Praemium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.695	0.715	0.693	0.715	0.701	1,089,773
2026-05-06	0.670	0.695	0.670	0.690	0.676	912,721
2026-05-05	0.690	0.700	0.660	0.670	0.657	716,294
2026-05-04	0.690	0.695	0.680	0.685	0.672	191,898
2026-05-01	0.685	0.695	0.675	0.685	0.672	385,744
2026-04-30	0.675	0.695	0.670	0.680	0.667	419,103
2026-04-29	0.660	0.695	0.660	0.670	0.657	729,601
2026-04-28	0.700	0.720	0.670	0.670	0.657	608,039
2026-04-27	0.700	0.703	0.690	0.690	0.676	262,964

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.