Pepper Money Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.660	1.705	1.645	1.695	1.695	156,681
2026-10-22	1.660	1.670	1.635	1.660	1.660	290,996
2026-10-21	1.680	1.685	1.650	1.660	1.660	284,231
2026-10-20	1.690	1.690	1.670	1.670	1.670	235,014
2026-10-19	1.705	1.755	1.690	1.690	1.690	581,414
2026-10-16	1.705	1.735	1.700	1.710	1.710	52,866
2026-10-15	1.710	1.718	1.693	1.705	1.705	164,623
2026-10-14	1.710	1.735	1.710	1.710	1.710	123,661
2026-10-13	1.720	1.735	1.700	1.720	1.720	112,715
2026-10-12	1.710	1.780	1.690	1.725	1.725	90,088
2026-10-09	1.700	1.750	1.700	1.710	1.710	99,995
2026-10-08	1.700	1.705	1.680	1.690	1.690	50,844
2026-10-07	1.715	1.715	1.670	1.705	1.705	429,604
2026-10-06	1.710	1.715	1.700	1.705	1.705	83,393
2026-10-05	1.730	1.745	1.708	1.710	1.710	176,873
2026-10-02	1.725	1.750	1.720	1.725	1.725	168,976
2026-10-01	1.780	1.780	1.710	1.720	1.720	178,447
2026-09-30	1.755	1.780	1.710	1.780	1.780	250,755
2026-09-29	1.670	1.735	1.670	1.735	1.735	138,818
2026-09-28	1.695	1.695	1.675	1.675	1.675	134,568
2026-09-25	1.700	1.700	1.670	1.680	1.680	157,547
2026-09-24	1.710	1.720	1.680	1.680	1.680	273,065
2026-09-23	1.730	1.753	1.730	1.730	1.730	133,889

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.