Pepper Money Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.720 | 1.760 | 1.720 | 1.725 | 1.662 | 175,144 |
| 2026-05-06 | 1.675 | 1.715 | 1.675 | 1.700 | 1.638 | 155,679 |
| 2026-05-05 | 1.725 | 1.725 | 1.660 | 1.670 | 1.609 | 364,788 |
| 2026-05-04 | 1.775 | 1.775 | 1.720 | 1.725 | 1.662 | 165,563 |
| 2026-05-01 | 1.755 | 1.780 | 1.735 | 1.760 | 1.696 | 161,657 |
| 2026-04-30 | 1.740 | 1.755 | 1.715 | 1.725 | 1.662 | 67,323 |
| 2026-04-29 | 1.700 | 1.760 | 1.700 | 1.740 | 1.677 | 90,173 |
| 2026-04-28 | 1.760 | 1.760 | 1.690 | 1.700 | 1.638 | 632,586 |
| 2026-04-27 | 1.800 | 1.800 | 1.725 | 1.755 | 1.691 | 96,249 |
| 2026-04-24 | 1.740 | 1.745 | 1.710 | 1.735 | 1.672 | 268,637 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0720 AUD |
| 2026-03-12 | 0.0780 AUD |
| 2025-09-11 | 0.0640 AUD |
| 2025-06-10 | 0.1250 AUD |
| 2025-03-19 | 0.0710 AUD |
| 2024-09-11 | 0.0500 AUD |
| 2024-03-13 | 0.0500 AUD |
| 2023-09-11 | 0.0350 AUD |
| 2023-03-13 | 0.0510 AUD |
| 2022-09-14 | 0.0540 AUD |
| 2022-03-14 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.