PPK Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.330	0.340	0.325	0.325	0.325	8,498
2026-05-06	0.340	0.340	0.330	0.330	0.330	28,140
2026-05-05	0.340	0.340	0.320	0.320	0.320	104,954
2026-05-04	0.350	0.350	0.350	0.350	0.350	3,648
2026-05-01	0.340	0.360	0.340	0.350	0.350	140,592
2026-04-30	0.355	0.360	0.325	0.340	0.340	75,963
2026-04-29	0.370	0.370	0.350	0.355	0.355	31,250
2026-04-28	0.380	0.380	0.350	0.360	0.360	13,379
2026-04-27	0.390	0.390	0.375	0.380	0.380	101,941

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.