PPK Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 0 |
| 2026-07-30 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 609 |
| 2026-07-29 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 0 |
| 2026-07-28 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 10,000 |
| 2026-07-27 | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 8,312 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 0.0281 AUD |
| 2020-12-16 | 0.0250 AUD |
| 2020-10-14 | 0.0100 AUD |
| 2020-03-17 | 0.0100 AUD |
| 2019-10-14 | 0.0100 AUD |
| 2019-03-20 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.