Peoplein Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 4.260 | 4.420 | 4.250 | 4.420 | 3.927 | 175,707 |
| 2021-10-28 | 4.200 | 4.280 | 4.170 | 4.260 | 3.785 | 119,553 |
| 2021-10-27 | 4.290 | 4.290 | 4.185 | 4.240 | 3.767 | 166,711 |
| 2021-10-26 | 4.150 | 4.240 | 4.150 | 4.240 | 3.767 | 144,885 |
| 2021-10-25 | 4.290 | 4.290 | 4.150 | 4.240 | 3.767 | 132,530 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-04 | 0.0300 AUD |
| 2023-08-31 | 0.0700 AUD |
| 2023-02-24 | 0.0700 AUD |
| 2022-09-01 | 0.0650 AUD |
| 2022-02-25 | 0.0650 AUD |
| 2021-09-03 | 0.0600 AUD |
| 2021-03-04 | 0.0450 AUD |
| 2020-09-07 | 0.0450 AUD |
| 2020-02-27 | 0.0400 AUD |
| 2019-09-05 | 0.0450 AUD |
| 2019-02-27 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.