Podium Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.415	0.420	0.385	0.390	0.390	459,735
2022-01-25	0.415	0.425	0.380	0.385	0.385	425,404
2022-01-24	0.455	0.455	0.410	0.410	0.410	818,208
2022-01-21	0.495	0.495	0.450	0.465	0.465	499,045
2022-01-20	0.440	0.495	0.440	0.490	0.490	997,802
2022-01-19	0.440	0.440	0.420	0.435	0.435	226,469
2022-01-18	0.430	0.445	0.430	0.440	0.440	272,677
2022-01-17	0.425	0.435	0.420	0.420	0.420	251,399
2022-01-14	0.440	0.440	0.405	0.420	0.420	121,442
2022-01-13	0.435	0.440	0.415	0.440	0.440	178,658
2022-01-12	0.430	0.440	0.400	0.430	0.430	207,684
2022-01-11	0.440	0.460	0.430	0.430	0.430	425,358
2022-01-10	0.430	0.443	0.405	0.435	0.435	290,755
2022-01-07	0.385	0.425	0.385	0.420	0.420	917,541
2022-01-06	0.400	0.400	0.370	0.370	0.370	500,342
2022-01-05	0.380	0.410	0.375	0.400	0.400	661,997
2022-01-04	0.335	0.390	0.335	0.380	0.380	1,090,166
2021-12-31	0.325	0.340	0.325	0.325	0.325	200,965
2021-12-30	0.325	0.325	0.325	0.325	0.325	77,324
2021-12-29	0.330	0.340	0.320	0.320	0.320	236,583
2021-12-24	0.340	0.340	0.330	0.330	0.330	55,539
2021-12-23	0.305	0.340	0.305	0.340	0.340	251,806
2021-12-22	0.315	0.325	0.308	0.325	0.325	94,619
2021-12-21	0.325	0.325	0.305	0.305	0.305	351,372
2021-12-20	0.330	0.335	0.320	0.320	0.320	85,157
2021-12-17	0.340	0.340	0.330	0.330	0.330	93,188
2021-12-16	0.340	0.340	0.320	0.320	0.320	253,163
2021-12-15	0.330	0.340	0.330	0.340	0.340	25,200
2021-12-14	0.340	0.345	0.320	0.320	0.320	109,264
2021-12-13	0.335	0.345	0.330	0.345	0.345	60,166
2021-12-10	0.325	0.370	0.325	0.325	0.325	170,622
2021-12-09	0.325	0.325	0.315	0.325	0.325	25,338
2021-12-08	0.310	0.325	0.310	0.325	0.325	169,989
2021-12-07	0.310	0.310	0.305	0.305	0.305	154,093
2021-12-06	0.320	0.330	0.315	0.315	0.315	145,796
2021-12-03	0.350	0.355	0.320	0.335	0.335	228,086
2021-12-02	0.355	0.355	0.345	0.345	0.345	109,153
2021-12-01	0.330	0.360	0.325	0.355	0.355	227,716
2021-11-30	0.305	0.330	0.305	0.330	0.330	412,736
2021-11-29	0.310	0.330	0.310	0.310	0.310	667,666
2021-11-26	0.315	0.320	0.310	0.315	0.315	130,406
2021-11-25	0.320	0.320	0.310	0.315	0.315	327,743
2021-11-24	0.330	0.335	0.320	0.325	0.325	272,522
2021-11-23	0.345	0.345	0.325	0.340	0.340	749,840
2021-11-22	0.350	0.355	0.340	0.345	0.345	442,743
2021-11-19	0.375	0.375	0.350	0.350	0.350	323,772
2021-11-18	0.350	0.370	0.340	0.360	0.360	914,013
2021-11-17	0.360	0.365	0.350	0.355	0.355	460,831
2021-11-16	0.380	0.380	0.350	0.355	0.355	931,297
2021-11-15	0.390	0.390	0.370	0.375	0.375	678,513
2021-11-12	0.440	0.470	0.385	0.390	0.390	1,176,565
2021-11-11	0.365	0.450	0.365	0.430	0.430	1,329,797
2021-11-10	0.350	0.375	0.350	0.365	0.365	982,885
2021-11-09	0.300	0.320	0.300	0.320	0.320	480,754
2021-11-08	0.305	0.305	0.300	0.300	0.300	390,932
2021-11-05	0.305	0.305	0.300	0.305	0.305	87,005
2021-11-04	0.305	0.315	0.300	0.300	0.300	367,922
2021-11-03	0.300	0.310	0.300	0.305	0.305	93,842
2021-11-02	0.310	0.310	0.305	0.305	0.305	104,722
2021-11-01	0.300	0.315	0.300	0.310	0.310	284,398

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.