Podium Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.490	0.500	0.475	0.480	0.480	939,179
2022-04-22	0.535	0.535	0.490	0.535	0.535	326,639
2022-04-21	0.550	0.555	0.510	0.510	0.510	764,529
2022-04-20	0.625	0.630	0.550	0.560	0.560	1,991,395
2022-04-19	0.525	0.575	0.523	0.575	0.575	942,459
2022-04-14	0.515	0.525	0.500	0.520	0.520	590,134
2022-04-13	0.495	0.530	0.470	0.530	0.530	187,706
2022-04-12	0.530	0.530	0.480	0.480	0.480	367,778
2022-04-11	0.500	0.525	0.495	0.525	0.525	274,288
2022-04-08	0.525	0.525	0.500	0.500	0.500	151,327
2022-04-07	0.530	0.530	0.500	0.515	0.515	357,261
2022-04-06	0.510	0.515	0.500	0.515	0.515	149,705
2022-04-05	0.500	0.515	0.500	0.510	0.510	818,030
2022-04-04	0.465	0.495	0.465	0.490	0.490	326,952
2022-04-01	0.495	0.510	0.465	0.465	0.465	388,835
2022-03-31	0.500	0.520	0.490	0.490	0.490	305,511
2022-03-30	0.500	0.500	0.455	0.500	0.500	845,211
2022-03-29	0.520	0.540	0.490	0.500	0.500	1,342,172
2022-03-28	0.465	0.510	0.455	0.500	0.500	1,451,663
2022-03-25	0.455	0.455	0.440	0.455	0.455	167,175
2022-03-24	0.445	0.460	0.430	0.460	0.460	314,555
2022-03-23	0.440	0.470	0.430	0.440	0.440	762,905
2022-03-22	0.410	0.435	0.410	0.430	0.430	383,105
2022-03-21	0.390	0.410	0.390	0.410	0.410	125,090
2022-03-18	0.390	0.400	0.385	0.385	0.385	172,409
2022-03-17	0.410	0.410	0.395	0.410	0.410	23,051
2022-03-16	0.410	0.410	0.385	0.410	0.410	129,940
2022-03-15	0.400	0.400	0.380	0.400	0.400	221,204
2022-03-14	0.410	0.420	0.400	0.405	0.405	169,217
2022-03-11	0.420	0.420	0.395	0.400	0.400	304,671
2022-03-10	0.400	0.420	0.400	0.420	0.420	68,933
2022-03-09	0.420	0.425	0.400	0.410	0.410	140,703
2022-03-08	0.440	0.445	0.405	0.410	0.410	403,883
2022-03-07	0.385	0.440	0.385	0.440	0.440	807,194
2022-03-04	0.380	0.380	0.350	0.350	0.350	567,073
2022-03-03	0.365	0.385	0.365	0.385	0.385	166,315
2022-03-02	0.370	0.370	0.355	0.360	0.360	87,257
2022-03-01	0.340	0.375	0.340	0.375	0.375	27,853
2022-02-28	0.360	0.380	0.340	0.340	0.340	312,971
2022-02-25	0.360	0.375	0.345	0.365	0.365	247,636
2022-02-24	0.385	0.385	0.360	0.370	0.370	93,360
2022-02-23	0.365	0.395	0.360	0.395	0.395	226,335
2022-02-22	0.395	0.395	0.370	0.380	0.380	373,713
2022-02-21	0.415	0.415	0.380	0.395	0.395	116,311
2022-02-18	0.395	0.415	0.380	0.415	0.415	370,743
2022-02-17	0.405	0.410	0.390	0.390	0.390	189,135
2022-02-16	0.400	0.420	0.400	0.420	0.420	148,746
2022-02-15	0.425	0.425	0.400	0.405	0.405	247,730
2022-02-14	0.455	0.455	0.430	0.440	0.440	79,786
2022-02-11	0.455	0.455	0.445	0.455	0.455	207,280
2022-02-10	0.440	0.450	0.430	0.450	0.450	142,977
2022-02-09	0.430	0.440	0.410	0.435	0.435	86,840
2022-02-08	0.415	0.420	0.400	0.420	0.420	130,253
2022-02-07	0.430	0.460	0.415	0.430	0.430	268,362
2022-02-04	0.410	0.440	0.400	0.440	0.440	241,687
2022-02-03	0.405	0.410	0.400	0.410	0.410	117,681
2022-02-02	0.425	0.430	0.405	0.405	0.405	55,809
2022-02-01	0.410	0.410	0.405	0.410	0.410	70,966
2022-01-31	0.410	0.420	0.400	0.420	0.420	277,888
2022-01-28	0.400	0.405	0.375	0.395	0.395	337,965

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.