Podium Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.210	0.215	0.190	0.210	0.210	993,333
2022-07-19	0.215	0.215	0.210	0.210	0.210	185,547
2022-07-18	0.220	0.220	0.210	0.215	0.215	319,786
2022-07-15	0.230	0.230	0.210	0.210	0.210	363,819
2022-07-14	0.222	0.225	0.220	0.225	0.225	252,790
2022-07-13	0.225	0.230	0.220	0.220	0.220	186,604
2022-07-12	0.240	0.240	0.220	0.220	0.220	222,450
2022-07-11	0.260	0.260	0.225	0.245	0.245	475,838
2022-07-08	0.265	0.265	0.265	0.265	0.265	0
2022-07-07	0.265	0.265	0.265	0.265	0.265	0
2022-07-06	0.270	0.280	0.265	0.265	0.265	207,356
2022-07-05	0.270	0.280	0.270	0.275	0.275	37,893
2022-07-04	0.275	0.275	0.270	0.270	0.270	58,068
2022-07-01	0.260	0.270	0.250	0.270	0.270	57,258
2022-06-30	0.275	0.275	0.255	0.260	0.260	594,518
2022-06-29	0.310	0.310	0.260	0.270	0.270	586,013
2022-06-28	0.290	0.290	0.285	0.290	0.290	229,181
2022-06-27	0.290	0.300	0.285	0.285	0.285	203,289
2022-06-24	0.290	0.290	0.270	0.290	0.290	130,552
2022-06-23	0.290	0.290	0.275	0.280	0.280	32,422
2022-06-22	0.300	0.305	0.290	0.290	0.290	72,182
2022-06-21	0.285	0.305	0.285	0.300	0.300	109,926
2022-06-20	0.310	0.320	0.285	0.290	0.290	242,758
2022-06-17	0.320	0.320	0.300	0.320	0.320	286,126
2022-06-16	0.330	0.340	0.320	0.325	0.325	334,230
2022-06-15	0.335	0.350	0.330	0.330	0.330	220,769
2022-06-14	0.340	0.360	0.330	0.360	0.360	400,099
2022-06-10	0.335	0.390	0.335	0.360	0.360	315,008
2022-06-09	0.350	0.360	0.330	0.335	0.335	166,155
2022-06-08	0.355	0.355	0.340	0.350	0.350	128,584
2022-06-07	0.375	0.375	0.350	0.350	0.350	36,644
2022-06-06	0.375	0.378	0.375	0.375	0.375	135,327
2022-06-03	0.375	0.380	0.375	0.375	0.375	83,482
2022-06-02	0.370	0.375	0.370	0.375	0.375	31,033
2022-06-01	0.375	0.380	0.370	0.370	0.370	93,727
2022-05-31	0.370	0.380	0.365	0.380	0.380	114,616
2022-05-30	0.380	0.390	0.365	0.380	0.380	146,285
2022-05-27	0.370	0.385	0.370	0.380	0.380	100,332
2022-05-26	0.370	0.380	0.365	0.365	0.365	94,761
2022-05-25	0.380	0.380	0.380	0.380	0.380	10,318
2022-05-24	0.380	0.380	0.365	0.380	0.380	317,651
2022-05-23	0.395	0.395	0.370	0.380	0.380	251,512
2022-05-20	0.390	0.395	0.375	0.395	0.395	81,481
2022-05-19	0.355	0.380	0.350	0.375	0.375	316,221
2022-05-18	0.350	0.350	0.340	0.340	0.340	63,769
2022-05-17	0.340	0.340	0.320	0.340	0.340	329,764
2022-05-16	0.365	0.365	0.335	0.335	0.335	206,228
2022-05-13	0.340	0.365	0.325	0.365	0.365	576,282
2022-05-12	0.375	0.375	0.340	0.340	0.340	270,966
2022-05-11	0.400	0.400	0.370	0.370	0.370	170,501
2022-05-10	0.360	0.390	0.350	0.390	0.390	306,124
2022-05-09	0.380	0.380	0.355	0.380	0.380	171,749
2022-05-06	0.340	0.385	0.340	0.380	0.380	368,473
2022-05-05	0.380	0.390	0.375	0.385	0.385	302,189
2022-05-04	0.405	0.405	0.365	0.365	0.365	359,465
2022-05-03	0.435	0.435	0.400	0.400	0.400	439,167
2022-05-02	0.450	0.450	0.420	0.445	0.445	136,284
2022-04-29	0.465	0.485	0.445	0.445	0.445	260,336
2022-04-28	0.450	0.470	0.445	0.460	0.460	211,656
2022-04-27	0.465	0.470	0.430	0.435	0.435	852,477

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.