Pioneer Credit Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.685 | 0.745 | 0.685 | 0.745 | 0.745 | 590,052 |
| 2025-11-11 | 0.685 | 0.685 | 0.670 | 0.680 | 0.680 | 154,490 |
| 2025-11-10 | 0.670 | 0.675 | 0.660 | 0.670 | 0.670 | 68,402 |
| 2025-11-07 | 0.680 | 0.690 | 0.660 | 0.665 | 0.665 | 114,263 |
| 2025-11-06 | 0.695 | 0.695 | 0.680 | 0.680 | 0.680 | 239,037 |
| 2025-11-05 | 0.660 | 0.700 | 0.660 | 0.695 | 0.695 | 579,410 |
| 2025-11-04 | 0.650 | 0.655 | 0.645 | 0.655 | 0.655 | 259,524 |
| 2025-11-03 | 0.645 | 0.650 | 0.640 | 0.650 | 0.650 | 93,016 |
| 2025-10-31 | 0.640 | 0.655 | 0.625 | 0.655 | 0.655 | 142,983 |
| 2025-10-30 | 0.655 | 0.655 | 0.640 | 0.640 | 0.640 | 141,309 |
| 2025-10-29 | 0.660 | 0.660 | 0.650 | 0.650 | 0.650 | 309,548 |
| 2025-10-28 | 0.645 | 0.660 | 0.645 | 0.660 | 0.660 | 60,193 |
| 2025-10-27 | 0.650 | 0.680 | 0.640 | 0.660 | 0.660 | 348,788 |
| 2025-10-24 | 0.660 | 0.660 | 0.640 | 0.640 | 0.640 | 84,012 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-06 | 0.2400 AUD |
| 2019-03-29 | 0.0431 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.