Premier Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 17.800 | 17.840 | 17.515 | 17.560 | 16.419 | 428,301 |
| 2025-11-11 | 17.810 | 17.930 | 17.460 | 17.570 | 16.428 | 407,688 |
| 2025-11-10 | 17.750 | 17.945 | 17.650 | 17.740 | 16.587 | 193,344 |
| 2025-11-07 | 17.730 | 17.940 | 17.560 | 17.560 | 16.419 | 225,068 |
| 2025-11-06 | 17.650 | 17.960 | 17.650 | 17.910 | 16.746 | 230,301 |
| 2025-11-05 | 17.740 | 17.830 | 17.490 | 17.560 | 16.419 | 236,538 |
| 2025-11-04 | 17.800 | 18.050 | 17.635 | 17.660 | 16.513 | 227,706 |
| 2025-11-03 | 18.220 | 18.220 | 17.680 | 17.990 | 16.821 | 214,866 |
| 2025-10-31 | 18.190 | 18.400 | 17.740 | 17.810 | 16.653 | 841,602 |
| 2025-10-30 | 18.350 | 18.410 | 18.060 | 18.300 | 17.111 | 600,020 |
| 2025-10-29 | 18.100 | 18.740 | 18.040 | 18.670 | 17.457 | 688,817 |
| 2025-10-28 | 18.180 | 18.390 | 17.950 | 18.050 | 16.877 | 379,167 |
| 2025-10-27 | 17.860 | 18.190 | 17.770 | 18.120 | 16.943 | 434,115 |
| 2025-10-24 | 18.000 | 18.000 | 17.600 | 17.800 | 16.643 | 338,331 |
| 2025-10-23 | 17.880 | 17.970 | 17.710 | 17.860 | 16.700 | 328,537 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4500 AUD |
| 2025-12-11 | 0.5000 AUD |
| 2024-12-10 | 0.7000 AUD |
| 2024-06-18 | 0.6300 AUD |
| 2024-01-09 | 0.6000 AUD |
| 2023-06-20 | 0.7000 AUD |
| 2023-01-10 | 0.7900 AUD |
| 2022-06-21 | 0.4600 AUD |
| 2022-01-05 | 0.4600 AUD |
| 2021-06-23 | 0.3400 AUD |
| 2021-01-06 | 0.3600 AUD |
| 2020-07-30 | 0.3400 AUD |
| 2019-10-25 | 0.3700 AUD |
| 2019-05-30 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.