Premier Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.100 | 12.460 | 11.990 | 12.400 | 11.992 | 245,440 |
| 2026-05-06 | 12.160 | 12.240 | 11.980 | 12.120 | 11.722 | 200,448 |
| 2026-05-05 | 12.020 | 12.100 | 11.830 | 11.940 | 11.548 | 199,346 |
| 2026-05-04 | 12.290 | 12.430 | 12.050 | 12.110 | 11.712 | 151,903 |
| 2026-05-01 | 12.420 | 12.490 | 12.170 | 12.290 | 11.886 | 205,977 |
| 2026-04-30 | 12.380 | 12.560 | 12.290 | 12.290 | 11.886 | 228,490 |
| 2026-04-29 | 12.430 | 12.620 | 12.380 | 12.530 | 12.118 | 121,849 |
| 2026-04-28 | 12.440 | 12.560 | 12.420 | 12.430 | 12.021 | 154,218 |
| 2026-04-27 | 12.580 | 12.780 | 12.520 | 12.560 | 12.147 | 125,917 |
| 2026-04-24 | 12.710 | 12.720 | 12.500 | 12.660 | 12.244 | 150,947 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4500 AUD |
| 2025-12-11 | 0.5000 AUD |
| 2024-12-10 | 0.7000 AUD |
| 2024-06-18 | 0.6300 AUD |
| 2024-01-09 | 0.6000 AUD |
| 2023-06-20 | 0.7000 AUD |
| 2023-01-10 | 0.7900 AUD |
| 2022-06-21 | 0.4600 AUD |
| 2022-01-05 | 0.4600 AUD |
| 2021-06-23 | 0.3400 AUD |
| 2021-01-06 | 0.3600 AUD |
| 2020-07-30 | 0.3400 AUD |
| 2019-10-25 | 0.3700 AUD |
| 2019-05-30 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.