Premier Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.300 | 14.300 | 13.630 | 13.690 | 13.240 | 534,207 |
| 2026-07-30 | 13.750 | 14.180 | 13.700 | 14.040 | 13.579 | 429,062 |
| 2026-07-29 | 13.910 | 14.250 | 13.610 | 13.940 | 13.482 | 1,696,250 |
| 2026-07-28 | 13.650 | 14.030 | 13.560 | 13.560 | 13.114 | 1,411,277 |
| 2026-07-27 | 13.880 | 13.880 | 13.530 | 13.680 | 13.230 | 602,751 |
| 2026-07-24 | 13.890 | 13.940 | 13.620 | 13.740 | 13.288 | 343,932 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4500 AUD |
| 2025-12-11 | 0.5000 AUD |
| 2024-12-10 | 0.7000 AUD |
| 2024-06-18 | 0.6300 AUD |
| 2024-01-09 | 0.6000 AUD |
| 2023-06-20 | 0.7000 AUD |
| 2023-01-10 | 0.7900 AUD |
| 2022-06-21 | 0.4600 AUD |
| 2022-01-05 | 0.4600 AUD |
| 2021-06-23 | 0.3400 AUD |
| 2021-01-06 | 0.3600 AUD |
| 2020-07-30 | 0.3400 AUD |
| 2019-10-25 | 0.3700 AUD |
| 2019-05-30 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.