Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	273.23	274.10	260.28	263.08	261.53	240,999
2025-02-26	275.00	278.50	268.50	273.19	271.33	236,695
2025-02-25	283.25	287.31	280.39	283.51	281.58	156,197
2025-02-24	279.84	285.20	277.01	283.31	281.38	158,415
2025-02-21	284.51	288.16	276.22	285.81	283.87	201,303
2025-02-20	294.61	295.99	285.36	286.09	284.15	228,786
2025-02-19	287.00	298.35	284.21	297.14	295.12	496,874
2025-02-18	286.97	287.25	277.28	279.90	278.00	197,537
2025-02-17	280.10	285.50	278.27	282.52	280.60	188,745
2025-02-14	287.01	288.00	265.65	283.53	281.60	329,114
2025-02-13	291.43	298.98	272.07	279.08	277.18	398,574
2025-02-12	292.73	293.80	284.05	288.31	286.35	190,392
2025-02-11	286.07	292.99	285.57	291.80	289.82	143,340
2025-02-10	280.02	288.34	277.34	285.21	283.27	137,643
2025-02-07	289.57	290.81	283.50	283.77	281.84	122,184
2025-02-06	289.50	290.58	284.46	288.00	286.04	229,808
2025-02-05	283.44	289.37	283.21	288.90	286.94	219,774
2025-02-04	273.00	283.94	272.90	283.92	281.99	233,851
2025-02-03	273.00	273.00	268.52	269.94	268.11	146,114
2025-01-31	270.00	278.40	270.00	278.40	276.51	232,183
2025-01-30	271.62	273.76	269.83	271.82	269.97	154,967
2025-01-29	273.49	274.00	266.66	268.64	266.81	128,903
2025-01-28	265.41	273.73	265.41	268.89	267.06	155,357
2025-01-24	270.24	274.54	269.10	272.03	270.18	130,751
2025-01-23	269.00	272.50	265.43	270.24	268.40	212,976
2025-01-22	264.11	268.70	262.30	268.14	266.32	292,805
2025-01-21	264.99	265.00	260.44	263.00	261.21	151,413
2025-01-20	251.60	258.29	249.55	258.29	256.53	110,525
2025-01-17	254.50	254.94	247.47	248.70	247.01	157,938
2025-01-16	260.00	261.50	251.67	252.58	250.86	207,979
2025-01-15	255.89	259.00	248.13	253.69	251.97	171,692
2025-01-14	254.23	260.79	251.51	254.00	252.27	122,933
2025-01-13	267.00	267.00	254.01	254.01	252.28	140,246
2025-01-10	266.00	269.53	262.38	268.38	266.56	88,679
2025-01-09	264.08	269.38	260.00	269.38	267.55	110,527
2025-01-08	258.23	261.03	255.41	259.38	257.62	186,665
2025-01-07	257.99	261.20	255.69	259.51	257.75	153,287
2025-01-06	256.84	259.28	251.92	254.93	253.20	164,523
2025-01-03	251.50	254.21	249.51	253.39	251.67	56,788
2025-01-02	243.50	254.98	243.00	252.31	250.60	91,535
2024-12-31	254.82	254.91	250.12	250.12	248.42	89,043
2024-12-30	256.50	261.21	254.28	257.75	256.00	87,117
2024-12-27	253.00	257.72	250.42	257.72	255.97	95,697
2024-12-24	254.99	254.99	248.70	250.19	248.49	85,732
2024-12-23	247.50	255.44	246.83	255.44	253.70	139,363
2024-12-20	250.23	252.00	246.53	248.65	246.96	657,114
2024-12-19	254.26	254.98	246.04	250.23	248.53	377,180
2024-12-18	257.00	263.48	257.00	263.02	261.23	199,468
2024-12-17	254.00	258.00	251.20	257.24	255.49	205,536
2024-12-16	250.00	253.90	248.66	250.68	248.98	153,564
2024-12-13	251.95	254.65	249.47	249.63	247.93	210,030
2024-12-12	253.57	257.00	251.95	251.95	250.24	235,975
2024-12-11	243.82	252.50	241.10	247.18	245.50	314,165
2024-12-10	263.01	265.00	243.10	244.33	242.67	458,484
2024-12-09	269.54	271.26	266.91	268.37	266.55	174,861
2024-12-06	265.32	269.54	263.00	268.10	266.28	192,476
2024-12-05	261.90	271.37	261.70	268.00	266.18	744,357
2024-12-04	255.25	265.56	254.36	261.24	259.46	972,263
2024-12-03	253.00	258.00	250.37	256.73	254.99	2,264,319
2024-12-02	251.83	252.38	243.00	248.83	247.14	286,082

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.