Pro Medicus Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 163.25 | 164.63 | 160.60 | 160.70 | 160.36 | 148,583 |
| 2026-07-29 | 168.80 | 171.61 | 162.33 | 163.94 | 163.59 | 235,260 |
| 2026-07-28 | 160.37 | 163.16 | 157.80 | 163.14 | 162.79 | 207,482 |
| 2026-07-27 | 159.42 | 162.35 | 157.43 | 162.24 | 161.89 | 232,077 |
| 2026-07-24 | 158.76 | 161.79 | 155.22 | 159.82 | 159.48 | 330,115 |
| 2026-07-23 | 171.05 | 173.50 | 162.11 | 162.13 | 161.79 | 400,886 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3700 AUD |
| 2026-02-26 | 0.3200 AUD |
| 2025-09-03 | 0.3000 AUD |
| 2025-02-27 | 0.2500 AUD |
| 2024-09-04 | 0.2200 AUD |
| 2024-02-29 | 0.1800 AUD |
| 2023-09-06 | 0.1700 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-08 | 0.1200 AUD |
| 2022-03-03 | 0.1000 AUD |
| 2021-09-09 | 0.0800 AUD |
| 2021-03-04 | 0.0700 AUD |
| 2020-09-10 | 0.0600 AUD |
| 2020-03-05 | 0.0600 AUD |
| 2019-09-12 | 0.0450 AUD |
| 2019-03-12 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.