Plenti Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.738	0.745	0.730	0.730	0.730	3,989
2026-10-21	0.690	0.745	0.690	0.745	0.745	26,914
2026-10-20	0.690	0.690	0.685	0.685	0.685	29,775
2026-10-19	0.700	0.700	0.675	0.680	0.680	48,257
2026-10-16	0.685	0.695	0.675	0.675	0.675	213,876
2026-10-15	0.700	0.700	0.675	0.675	0.675	16,741
2026-10-14	0.720	0.720	0.695	0.700	0.700	177,721
2026-10-13	0.770	0.770	0.720	0.720	0.720	103,933
2026-10-12	0.745	0.755	0.740	0.750	0.750	3,788
2026-10-09	0.750	0.750	0.730	0.745	0.745	81,308
2026-10-08	0.755	0.770	0.750	0.750	0.750	88,087
2026-10-07	0.765	0.770	0.730	0.765	0.765	48,718
2026-10-06	0.780	0.780	0.770	0.770	0.770	21,273
2026-10-05	0.790	0.790	0.780	0.780	0.780	1,587
2026-10-02	0.795	0.795	0.765	0.765	0.765	8,384
2026-10-01	0.775	0.775	0.745	0.775	0.775	88,372
2026-09-30	0.760	0.775	0.740	0.775	0.775	16,524
2026-09-29	0.745	0.750	0.725	0.735	0.735	24,139
2026-09-28	0.750	0.765	0.740	0.745	0.745	76,278
2026-09-25	0.755	0.770	0.750	0.750	0.750	31,314
2026-09-24	0.770	0.770	0.755	0.755	0.755	1,011,479
2026-09-23	0.760	0.780	0.755	0.755	0.755	71,181
2026-09-22	0.750	0.770	0.750	0.755	0.755	20,074

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.