Pilbara Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.460 | 3.590 | 3.400 | 3.430 | 3.399 | 38,807,523 |
| 2025-11-11 | 3.300 | 3.470 | 3.280 | 3.440 | 3.409 | 38,867,352 |
| 2025-11-10 | 3.095 | 3.230 | 3.090 | 3.200 | 3.171 | 23,768,510 |
| 2025-11-07 | 2.940 | 2.970 | 2.880 | 2.930 | 2.903 | 13,564,937 |
| 2025-11-06 | 3.050 | 3.050 | 2.930 | 2.950 | 2.923 | 19,446,946 |
| 2025-11-05 | 2.950 | 2.990 | 2.850 | 2.980 | 2.953 | 34,129,354 |
| 2025-11-04 | 3.030 | 3.150 | 3.030 | 3.080 | 3.052 | 22,965,885 |
| 2025-11-03 | 3.280 | 3.380 | 3.100 | 3.130 | 3.101 | 28,499,327 |
| 2025-10-31 | 3.360 | 3.450 | 3.280 | 3.300 | 3.270 | 48,013,533 |
| 2025-10-30 | 3.240 | 3.355 | 3.220 | 3.300 | 3.270 | 33,520,588 |
| 2025-10-29 | 3.080 | 3.140 | 3.040 | 3.130 | 3.101 | 19,990,493 |
| 2025-10-28 | 3.130 | 3.190 | 3.020 | 3.080 | 3.052 | 36,739,370 |
| 2025-10-27 | 3.240 | 3.350 | 3.230 | 3.280 | 3.250 | 32,942,088 |
| 2025-10-24 | 3.090 | 3.250 | 3.060 | 3.230 | 3.201 | 64,558,419 |
| 2025-10-23 | 2.840 | 2.970 | 2.810 | 2.960 | 2.933 | 20,746,004 |
| 2025-10-22 | 2.780 | 2.840 | 2.740 | 2.810 | 2.784 | 19,503,340 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-02 | 0.1100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.