Pilbara Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.080 | 6.240 | 6.050 | 6.240 | 6.183 | 28,414,877 |
| 2026-05-05 | 5.980 | 6.040 | 5.950 | 6.040 | 5.985 | 8,308,470 |
| 2026-05-04 | 6.140 | 6.140 | 5.970 | 6.050 | 5.995 | 11,380,086 |
| 2026-05-01 | 6.150 | 6.165 | 6.090 | 6.140 | 6.084 | 21,146,248 |
| 2026-04-30 | 6.050 | 6.170 | 5.850 | 6.020 | 5.965 | 24,564,409 |
| 2026-04-29 | 5.990 | 6.050 | 5.885 | 5.980 | 5.925 | 48,401,058 |
| 2026-04-28 | 5.990 | 6.170 | 5.960 | 6.110 | 6.054 | 24,718,110 |
| 2026-04-27 | 5.750 | 6.040 | 5.730 | 5.930 | 5.876 | 15,991,329 |
| 2026-04-24 | 5.950 | 6.030 | 5.735 | 5.770 | 5.717 | 21,807,821 |
| 2026-04-23 | 5.980 | 6.030 | 5.610 | 5.680 | 5.628 | 21,852,156 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-02 | 0.1100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.