Pilbara Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.180 | 4.300 | 4.070 | 4.210 | 4.172 | 35,094,600 |
| 2026-07-29 | 4.040 | 4.170 | 3.970 | 4.100 | 4.063 | 29,445,110 |
| 2026-07-28 | 4.220 | 4.240 | 4.040 | 4.040 | 4.003 | 20,691,379 |
| 2026-07-27 | 4.230 | 4.290 | 4.180 | 4.250 | 4.211 | 14,085,298 |
| 2026-07-24 | 4.230 | 4.260 | 4.060 | 4.140 | 4.102 | 17,643,517 |
| 2026-07-23 | 4.240 | 4.370 | 4.200 | 4.230 | 4.191 | 26,535,416 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-02 | 0.1100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.