Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	1.290	1.310	1.278	1.280	1.187	968,483
2025-02-26	1.285	1.285	1.275	1.285	1.192	279,287
2025-02-25	1.290	1.290	1.280	1.285	1.192	220,880
2025-02-24	1.300	1.300	1.280	1.280	1.187	250,582
2025-02-21	1.270	1.300	1.270	1.275	1.183	770,994
2025-02-20	1.280	1.285	1.270	1.270	1.178	542,589
2025-02-19	1.280	1.280	1.275	1.275	1.183	337,335
2025-02-18	1.275	1.300	1.275	1.275	1.183	513,202
2025-02-17	1.280	1.290	1.270	1.270	1.178	179,204
2025-02-14	1.295	1.295	1.275	1.275	1.183	587,750
2025-02-13	1.285	1.300	1.280	1.285	1.192	326,286
2025-02-12	1.290	1.295	1.285	1.285	1.187	169,270
2025-02-11	1.285	1.300	1.280	1.280	1.182	592,532
2025-02-10	1.275	1.290	1.270	1.270	1.173	366,777
2025-02-07	1.265	1.290	1.265	1.275	1.178	278,664
2025-02-06	1.265	1.270	1.260	1.260	1.164	348,991
2025-02-05	1.265	1.270	1.260	1.265	1.168	400,611
2025-02-04	1.270	1.290	1.260	1.260	1.164	888,138
2025-02-03	1.270	1.270	1.265	1.265	1.168	321,085
2025-01-31	1.280	1.290	1.270	1.270	1.173	646,367
2025-01-30	1.270	1.285	1.265	1.280	1.182	612,824
2025-01-29	1.265	1.265	1.260	1.260	1.164	742,888
2025-01-28	1.260	1.265	1.260	1.260	1.164	231,395
2025-01-24	1.270	1.275	1.260	1.260	1.164	446,088
2025-01-23	1.260	1.275	1.260	1.260	1.164	606,989
2025-01-22	1.270	1.275	1.265	1.265	1.163	356,776
2025-01-21	1.260	1.275	1.253	1.260	1.159	1,060,739
2025-01-20	1.260	1.265	1.250	1.255	1.154	343,421
2025-01-17	1.265	1.270	1.250	1.250	1.149	487,680
2025-01-16	1.265	1.275	1.255	1.260	1.159	537,873
2025-01-15	1.260	1.265	1.255	1.265	1.163	288,607
2025-01-14	1.255	1.260	1.245	1.250	1.149	364,483
2025-01-13	1.250	1.255	1.250	1.250	1.149	451,850
2025-01-10	1.250	1.255	1.245	1.250	1.149	328,721
2025-01-09	1.250	1.255	1.245	1.245	1.145	294,308
2025-01-08	1.250	1.255	1.245	1.245	1.145	291,306
2025-01-07	1.250	1.250	1.240	1.250	1.149	339,436
2025-01-06	1.245	1.250	1.245	1.250	1.149	319,432
2025-01-03	1.245	1.245	1.240	1.245	1.145	80,229
2025-01-02	1.240	1.245	1.240	1.240	1.140	95,409
2024-12-31	1.245	1.250	1.240	1.240	1.140	185,722
2024-12-30	1.245	1.245	1.240	1.245	1.145	390,058
2024-12-27	1.250	1.250	1.240	1.240	1.140	244,615
2024-12-24	1.245	1.250	1.243	1.245	1.145	69,370
2024-12-23	1.240	1.250	1.240	1.240	1.140	535,664
2024-12-20	1.245	1.245	1.235	1.235	1.136	620,041
2024-12-19	1.240	1.245	1.235	1.245	1.145	516,199
2024-12-18	1.235	1.250	1.230	1.240	1.140	602,749
2024-12-17	1.230	1.235	1.228	1.230	1.131	696,432
2024-12-16	1.230	1.235	1.230	1.230	1.131	401,223
2024-12-13	1.230	1.245	1.230	1.235	1.131	1,756,381
2024-12-12	1.240	1.240	1.225	1.230	1.126	821,164
2024-12-11	1.235	1.238	1.230	1.235	1.131	252,477
2024-12-10	1.235	1.240	1.230	1.230	1.126	413,948
2024-12-09	1.240	1.240	1.230	1.235	1.131	1,002,711
2024-12-06	1.230	1.235	1.225	1.235	1.131	420,638
2024-12-05	1.230	1.235	1.225	1.235	1.131	683,451
2024-12-04	1.230	1.235	1.230	1.230	1.126	336,615
2024-12-03	1.225	1.235	1.225	1.225	1.121	418,320
2024-12-02	1.235	1.235	1.225	1.225	1.121	915,572

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.