Plato Income Maximiser Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.420 | 1.430 | 1.410 | 1.430 | 1.370 | 762,616 |
| 2025-11-11 | 1.420 | 1.430 | 1.415 | 1.420 | 1.361 | 335,281 |
| 2025-11-10 | 1.430 | 1.435 | 1.420 | 1.420 | 1.361 | 411,431 |
| 2025-11-07 | 1.420 | 1.435 | 1.420 | 1.430 | 1.370 | 283,624 |
| 2025-11-06 | 1.415 | 1.435 | 1.410 | 1.430 | 1.370 | 436,824 |
| 2025-11-05 | 1.410 | 1.425 | 1.405 | 1.405 | 1.346 | 507,751 |
| 2025-11-04 | 1.425 | 1.440 | 1.410 | 1.410 | 1.351 | 702,810 |
| 2025-11-03 | 1.425 | 1.440 | 1.410 | 1.440 | 1.380 | 552,608 |
| 2025-10-31 | 1.420 | 1.425 | 1.410 | 1.420 | 1.361 | 339,640 |
| 2025-10-30 | 1.405 | 1.425 | 1.403 | 1.410 | 1.351 | 771,112 |
| 2025-10-29 | 1.405 | 1.405 | 1.390 | 1.395 | 1.337 | 202,512 |
| 2025-10-28 | 1.410 | 1.415 | 1.390 | 1.405 | 1.346 | 483,259 |
| 2025-10-27 | 1.410 | 1.420 | 1.405 | 1.410 | 1.351 | 550,939 |
| 2025-10-24 | 1.420 | 1.420 | 1.390 | 1.410 | 1.351 | 776,026 |
| 2025-10-23 | 1.415 | 1.425 | 1.410 | 1.410 | 1.351 | 533,144 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0055 AUD |
| 2026-08-14 | 0.0055 AUD |
| 2026-07-23 | 0.0055 AUD |
| 2026-06-15 | 0.0055 AUD |
| 2026-05-14 | 0.0055 AUD |
| 2026-04-23 | 0.0055 AUD |
| 2026-03-16 | 0.0055 AUD |
| 2026-02-13 | 0.0055 AUD |
| 2026-01-22 | 0.0055 AUD |
| 2025-12-16 | 0.0055 AUD |
| 2025-11-17 | 0.0055 AUD |
| 2025-10-23 | 0.0055 AUD |
| 2025-09-15 | 0.0055 AUD |
| 2025-08-14 | 0.0055 AUD |
| 2025-07-23 | 0.0055 AUD |
| 2025-06-13 | 0.0055 AUD |
| 2025-05-15 | 0.0055 AUD |
| 2025-04-23 | 0.0055 AUD |
| 2025-03-14 | 0.0055 AUD |
| 2025-02-13 | 0.0055 AUD |
| 2025-01-23 | 0.0055 AUD |
| 2024-12-16 | 0.0055 AUD |
| 2024-11-14 | 0.0055 AUD |
| 2024-10-21 | 0.0055 AUD |
| 2024-09-13 | 0.0055 AUD |
| 2024-08-15 | 0.0055 AUD |
| 2024-07-19 | 0.0055 AUD |
| 2024-06-13 | 0.0055 AUD |
| 2024-05-16 | 0.0055 AUD |
| 2024-04-18 | 0.0055 AUD |
| 2024-03-14 | 0.0055 AUD |
| 2024-02-14 | 0.0055 AUD |
| 2024-01-18 | 0.0055 AUD |
| 2023-12-14 | 0.0055 AUD |
| 2023-11-15 | 0.0055 AUD |
| 2023-10-19 | 0.0055 AUD |
| 2023-09-14 | 0.0055 AUD |
| 2023-08-16 | 0.0055 AUD |
| 2023-07-20 | 0.0055 AUD |
| 2023-06-15 | 0.0055 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.