Peako Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.008	0.008	0.008	0.008	0.008	117,505
2026-10-22	0.007	0.008	0.007	0.007	0.007	74,545
2026-10-21	0.008	0.008	0.007	0.007	0.007	7,431,518
2026-10-20	0.009	0.009	0.008	0.008	0.008	1,468,367
2026-10-19	0.009	0.009	0.009	0.009	0.009	520,000
2026-10-16	0.009	0.009	0.009	0.009	0.009	1,598,585
2026-10-15	0.008	0.009	0.008	0.008	0.008	5,664,391
2026-10-14	0.009	0.009	0.008	0.008	0.008	6,945,436
2026-10-13	0.009	0.009	0.008	0.009	0.009	10,036,697
2026-10-12	0.010	0.011	0.009	0.009	0.009	10,959,806
2026-10-09	0.011	0.011	0.010	0.010	0.010	86
2026-10-08	0.011	0.011	0.011	0.011	0.011	5,828,915
2026-10-07	0.011	0.011	0.010	0.010	0.010	1,497,920
2026-10-06	0.011	0.011	0.011	0.011	0.011	2,218,500
2026-10-05	0.011	0.012	0.010	0.010	0.010	7,244,001
2026-10-02	0.012	0.012	0.011	0.011	0.011	6,700,225
2026-10-01	0.012	0.012	0.012	0.012	0.012	15,015,193
2026-09-30	0.012	0.012	0.011	0.011	0.011	1,678,742
2026-09-29	0.011	0.012	0.011	0.011	0.011	3,263,306
2026-09-28	0.012	0.012	0.010	0.010	0.010	6,370,121
2026-09-25	0.011	0.011	0.011	0.011	0.011	9,662,436
2026-09-24	0.012	0.012	0.012	0.012	0.012	10,962,446

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.