Perpetual Equity Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.165 | 1.175 | 1.150 | 1.175 | 1.137 | 412,051 |
| 2026-05-06 | 1.135 | 1.160 | 1.130 | 1.150 | 1.112 | 316,632 |
| 2026-05-05 | 1.150 | 1.160 | 1.120 | 1.120 | 1.083 | 898,368 |
| 2026-05-04 | 1.165 | 1.170 | 1.115 | 1.150 | 1.112 | 845,139 |
| 2026-05-01 | 1.170 | 1.175 | 1.160 | 1.165 | 1.127 | 348,336 |
| 2026-04-30 | 1.165 | 1.175 | 1.165 | 1.165 | 1.127 | 168,004 |
| 2026-04-29 | 1.160 | 1.175 | 1.160 | 1.165 | 1.127 | 99,401 |
| 2026-04-28 | 1.170 | 1.178 | 1.160 | 1.165 | 1.127 | 259,259 |
| 2026-04-27 | 1.170 | 1.175 | 1.165 | 1.165 | 1.127 | 64,286 |
| 2026-04-24 | 1.175 | 1.180 | 1.160 | 1.165 | 1.127 | 497,047 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0400 AUD |
| 2026-03-12 | 0.0400 AUD |
| 2025-09-10 | 0.0400 AUD |
| 2025-03-12 | 0.0400 AUD |
| 2024-09-13 | 0.0400 AUD |
| 2024-03-11 | 0.0400 AUD |
| 2023-09-26 | 0.0400 AUD |
| 2023-03-27 | 0.0330 AUD |
| 2022-09-27 | 0.0330 AUD |
| 2022-04-05 | 0.0280 AUD |
| 2021-09-28 | 0.0280 AUD |
| 2021-04-06 | 0.0280 AUD |
| 2020-09-30 | 0.0280 AUD |
| 2020-04-01 | 0.0320 AUD |
| 2019-10-02 | 0.0340 AUD |
| 2019-04-03 | 0.0310 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.