Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.017	0.017	0.017	0.017	0.425	145,174
2022-07-19	0.016	0.017	0.016	0.017	0.425	56,000
2022-07-18	0.016	0.016	0.016	0.016	0.400	99,845
2022-07-15	0.016	0.016	0.015	0.015	0.375	85,533
2022-07-14	0.016	0.016	0.016	0.016	0.400	165,886
2022-07-13	0.016	0.016	0.016	0.016	0.400	400
2022-07-12	0.017	0.017	0.016	0.016	0.400	101,514
2022-07-11	0.017	0.017	0.016	0.016	0.400	194,773
2022-07-08	0.021	0.021	0.021	0.021	0.513	0
2022-07-07	0.021	0.021	0.021	0.021	0.513	0
2022-07-06	0.020	0.021	0.020	0.021	0.513	5,542
2022-07-05	0.020	0.021	0.020	0.021	0.525	38,542
2022-07-04	0.020	0.020	0.020	0.020	0.500	10,627
2022-07-01	0.020	0.021	0.019	0.020	0.500	48,361
2022-06-30	0.018	0.021	0.018	0.020	0.500	59,725
2022-06-29	0.019	0.020	0.018	0.019	0.475	54,924
2022-06-28	0.020	0.021	0.019	0.019	0.475	71,816
2022-06-27	0.019	0.022	0.019	0.019	0.475	62,799
2022-06-24	0.020	0.020	0.020	0.020	0.488	6,695
2022-06-23	0.021	0.021	0.020	0.020	0.500	226,482
2022-06-22	0.021	0.021	0.020	0.021	0.525	55,882
2022-06-21	0.022	0.024	0.020	0.020	0.500	51,713
2022-06-20	0.024	0.024	0.020	0.022	0.550	71,780
2022-06-17	0.018	0.024	0.018	0.024	0.600	124,106
2022-06-16	0.019	0.019	0.018	0.018	0.450	5,767
2022-06-15	0.018	0.018	0.018	0.018	0.450	34,000
2022-06-14	0.020	0.020	0.018	0.018	0.450	82,077
2022-06-10	0.019	0.021	0.019	0.020	0.500	74,101
2022-06-09	0.020	0.020	0.019	0.019	0.475	25,926
2022-06-08	0.020	0.023	0.020	0.020	0.500	225,386
2022-06-07	0.019	0.020	0.019	0.019	0.475	15,951
2022-06-06	0.019	0.019	0.019	0.019	0.463	2,073
2022-06-03	0.019	0.019	0.018	0.018	0.450	16,550
2022-06-02	0.019	0.019	0.018	0.018	0.450	22,931
2022-06-01	0.019	0.019	0.019	0.019	0.475	3,000
2022-05-31	0.019	0.019	0.019	0.019	0.475	96,403
2022-05-30	0.021	0.021	0.019	0.019	0.475	8,036
2022-05-27	0.020	0.021	0.020	0.020	0.500	20,621
2022-05-26	0.020	0.020	0.020	0.020	0.500	11,007
2022-05-25	0.020	0.020	0.019	0.019	0.475	20,060
2022-05-24	0.021	0.021	0.020	0.020	0.500	45,158
2022-05-23	0.021	0.022	0.020	0.021	0.525	49,842
2022-05-20	0.020	0.022	0.020	0.022	0.538	12,551
2022-05-19	0.020	0.020	0.020	0.020	0.500	1,000
2022-05-18	0.021	0.021	0.020	0.020	0.500	42,069
2022-05-17	0.020	0.020	0.020	0.020	0.500	13,394
2022-05-16	0.020	0.020	0.020	0.020	0.500	20,794
2022-05-13	0.019	0.021	0.019	0.020	0.500	78,222
2022-05-12	0.023	0.023	0.019	0.019	0.475	124,060
2022-05-11	0.018	0.025	0.018	0.022	0.550	582,885
2022-05-10	0.020	0.020	0.018	0.020	0.500	147,436
2022-05-09	0.023	0.023	0.019	0.020	0.500	142,974
2022-05-06	0.025	0.025	0.022	0.023	0.575	100,490
2022-05-05	0.025	0.026	0.025	0.026	0.650	22,117
2022-05-04	0.026	0.026	0.025	0.025	0.625	70,268
2022-05-03	0.027	0.027	0.026	0.026	0.650	3,249
2022-05-02	0.029	0.029	0.027	0.027	0.675	66,192
2022-04-29	0.030	0.030	0.026	0.028	0.700	157,035
2022-04-28	0.030	0.031	0.030	0.030	0.750	38,921
2022-04-27	0.032	0.033	0.030	0.032	0.800	29,736

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.