PM Capital Global Opportunities Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.120 | 3.140 | 3.070 | 3.070 | 3.070 | 574,140 |
| 2026-10-22 | 3.170 | 3.180 | 3.100 | 3.100 | 3.100 | 538,144 |
| 2026-10-21 | 3.150 | 3.200 | 3.150 | 3.170 | 3.170 | 543,253 |
| 2026-10-20 | 3.140 | 3.150 | 3.115 | 3.130 | 3.130 | 442,141 |
| 2026-10-19 | 3.150 | 3.160 | 3.110 | 3.110 | 3.110 | 634,781 |
| 2026-10-16 | 3.190 | 3.200 | 3.150 | 3.150 | 3.150 | 539,321 |
| 2026-10-15 | 3.210 | 3.220 | 3.140 | 3.150 | 3.150 | 822,525 |
| 2026-10-14 | 3.220 | 3.220 | 3.200 | 3.220 | 3.220 | 419,065 |
| 2026-10-13 | 3.210 | 3.260 | 3.210 | 3.220 | 3.220 | 673,567 |
| 2026-10-12 | 3.220 | 3.230 | 3.190 | 3.190 | 3.190 | 379,089 |
| 2026-10-09 | 3.200 | 3.230 | 3.180 | 3.210 | 3.210 | 476,533 |
| 2026-10-08 | 3.190 | 3.200 | 3.160 | 3.190 | 3.190 | 554,615 |
| 2026-10-07 | 3.150 | 3.200 | 3.140 | 3.190 | 3.190 | 463,762 |
| 2026-10-06 | 3.200 | 3.210 | 3.140 | 3.140 | 3.140 | 747,897 |
| 2026-10-05 | 3.230 | 3.240 | 3.190 | 3.210 | 3.210 | 364,063 |
| 2026-10-02 | 3.230 | 3.240 | 3.200 | 3.230 | 3.230 | 543,318 |
| 2026-10-01 | 3.210 | 3.240 | 3.200 | 3.210 | 3.210 | 525,872 |
| 2026-09-30 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 679,077 |
| 2026-09-29 | 3.225 | 3.250 | 3.200 | 3.230 | 3.230 | 678,812 |
| 2026-09-28 | 3.220 | 3.250 | 3.210 | 3.230 | 3.230 | 382,998 |
| 2026-09-25 | 3.230 | 3.235 | 3.200 | 3.200 | 3.200 | 486,463 |
| 2026-09-24 | 3.220 | 3.240 | 3.200 | 3.200 | 3.200 | 779,755 |
| 2026-09-23 | 3.250 | 3.250 | 3.200 | 3.210 | 3.210 | 862,455 |
| 2026-09-22 | 3.220 | 3.260 | 3.220 | 3.250 | 3.250 | 686,473 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0750 AUD |
| 2026-03-19 | 0.0700 AUD |
| 2025-09-11 | 0.0600 AUD |
| 2025-03-13 | 0.0550 AUD |
| 2024-09-11 | 0.0550 AUD |
| 2024-03-21 | 0.0500 AUD |
| 2023-09-13 | 0.0500 AUD |
| 2023-03-15 | 0.0500 AUD |
| 2022-09-15 | 0.0500 AUD |
| 2022-04-01 | 0.0500 AUD |
| 2021-09-15 | 0.0500 AUD |
| 2021-03-03 | 0.0250 AUD |
| 2020-09-02 | 0.0250 AUD |
| 2020-03-04 | 0.0200 AUD |
| 2019-09-04 | 0.0200 AUD |
| 2019-03-06 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.