See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PGF.AU stock page

PM Capital Global Opportunities Fund Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-122.7102.7702.7102.7602.633369,517
2025-11-112.7602.7802.7102.7102.585641,607
2025-11-102.7402.7652.7402.7402.614399,472
2025-11-072.7602.7702.7452.7502.623490,551
2025-11-062.7402.7602.7302.7502.6231,190,225
2025-11-052.7402.7502.7002.7502.623706,720
2025-11-042.7602.7602.7302.7502.623224,868
2025-11-032.7602.7702.7402.7602.633654,829
2025-10-312.7602.7702.7202.7202.594565,215
2025-10-302.7602.7702.7402.7402.614415,184
2025-10-292.7602.7702.7402.7402.614565,496
2025-10-282.7602.7702.7502.7602.633821,234
2025-10-272.7602.7702.7452.7602.633773,272
2025-10-242.7302.7702.7202.7602.633469,540
2025-10-232.7402.7402.7002.7002.575568,816
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-110.0750 AUD
2026-03-190.0700 AUD
2025-09-110.0600 AUD
2025-03-130.0550 AUD
2024-09-110.0550 AUD
2024-03-210.0500 AUD
2023-09-130.0500 AUD
2023-03-150.0500 AUD
2022-09-150.0500 AUD
2022-04-010.0500 AUD
2021-09-150.0500 AUD
2021-03-030.0250 AUD
2020-09-020.0250 AUD
2020-03-040.0200 AUD
2019-09-040.0200 AUD
2019-03-060.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.