PM Capital Global Opportunities Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.970 | 3.020 | 2.970 | 3.000 | 2.931 | 479,193 |
| 2026-05-06 | 2.930 | 2.950 | 2.930 | 2.940 | 2.872 | 223,429 |
| 2026-05-05 | 2.940 | 2.950 | 2.910 | 2.930 | 2.862 | 283,827 |
| 2026-05-04 | 2.940 | 2.980 | 2.930 | 2.940 | 2.872 | 351,311 |
| 2026-05-01 | 2.930 | 2.960 | 2.910 | 2.930 | 2.862 | 425,742 |
| 2026-04-30 | 2.940 | 2.970 | 2.890 | 2.890 | 2.823 | 462,108 |
| 2026-04-29 | 2.930 | 2.960 | 2.930 | 2.940 | 2.872 | 313,366 |
| 2026-04-28 | 2.930 | 2.950 | 2.920 | 2.930 | 2.862 | 301,729 |
| 2026-04-27 | 2.960 | 3.020 | 2.930 | 2.930 | 2.862 | 254,855 |
| 2026-04-24 | 2.930 | 2.980 | 2.920 | 2.960 | 2.892 | 498,590 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0750 AUD |
| 2026-03-19 | 0.0700 AUD |
| 2025-09-11 | 0.0600 AUD |
| 2025-03-13 | 0.0550 AUD |
| 2024-09-11 | 0.0550 AUD |
| 2024-03-21 | 0.0500 AUD |
| 2023-09-13 | 0.0500 AUD |
| 2023-03-15 | 0.0500 AUD |
| 2022-09-15 | 0.0500 AUD |
| 2022-04-01 | 0.0500 AUD |
| 2021-09-15 | 0.0500 AUD |
| 2021-03-03 | 0.0250 AUD |
| 2020-09-02 | 0.0250 AUD |
| 2020-03-04 | 0.0200 AUD |
| 2019-09-04 | 0.0200 AUD |
| 2019-03-06 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.