PM Capital Global Opportunities Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.320 | 3.380 | 3.320 | 3.370 | 3.292 | 263,411 |
| 2026-07-30 | 3.270 | 3.360 | 3.270 | 3.300 | 3.224 | 255,862 |
| 2026-07-29 | 3.230 | 3.290 | 3.230 | 3.290 | 3.214 | 276,220 |
| 2026-07-28 | 3.240 | 3.250 | 3.210 | 3.240 | 3.165 | 363,128 |
| 2026-07-27 | 3.260 | 3.300 | 3.210 | 3.210 | 3.136 | 160,726 |
| 2026-07-24 | 3.340 | 3.350 | 3.230 | 3.230 | 3.156 | 321,586 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0750 AUD |
| 2026-03-19 | 0.0700 AUD |
| 2025-09-11 | 0.0600 AUD |
| 2025-03-13 | 0.0550 AUD |
| 2024-09-11 | 0.0550 AUD |
| 2024-03-21 | 0.0500 AUD |
| 2023-09-13 | 0.0500 AUD |
| 2023-03-15 | 0.0500 AUD |
| 2022-09-15 | 0.0500 AUD |
| 2022-04-01 | 0.0500 AUD |
| 2021-09-15 | 0.0500 AUD |
| 2021-03-03 | 0.0250 AUD |
| 2020-09-02 | 0.0250 AUD |
| 2020-03-04 | 0.0200 AUD |
| 2019-09-04 | 0.0200 AUD |
| 2019-03-06 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.