PDI Gold Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.555	0.562	0.537	0.545	2.725	1,197,875
2025-11-11	0.570	0.575	0.555	0.555	2.775	1,406,189
2025-11-10	0.525	0.565	0.525	0.555	2.775	1,645,554
2025-11-07	0.535	0.555	0.530	0.530	2.650	1,691,944
2025-11-06	0.535	0.550	0.535	0.540	2.700	7,155,088
2025-11-05	0.530	0.540	0.525	0.535	2.675	1,481,302
2025-11-04	0.555	0.562	0.535	0.535	2.675	2,553,148
2025-11-03	0.560	0.567	0.550	0.555	2.775	2,056,540
2025-10-31	0.560	0.570	0.555	0.565	2.825	2,913,356
2025-10-30	0.550	0.560	0.545	0.550	2.750	895,968
2025-10-29	0.520	0.550	0.520	0.545	2.725	2,217,330
2025-10-28	0.565	0.565	0.530	0.530	2.650	2,149,098
2025-10-27	0.550	0.570	0.550	0.560	2.800	731,584
2025-10-24	0.570	0.570	0.555	0.560	2.800	1,121,016

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.