Pancontinental Energy NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.002	0.002	0.002	0.002	0.002	501,000
2021-10-28	0.001	0.002	0.001	0.002	0.002	3,568,578
2021-10-27	0.001	0.002	0.001	0.002	0.002	2,133,000
2021-10-26	0.001	0.001	0.001	0.001	0.001	606,634
2021-10-25	0.002	0.002	0.002	0.002	0.002	10,014,781
2021-10-22	0.002	0.002	0.002	0.002	0.002	12,748,168
2021-10-21	0.001	0.002	0.001	0.002	0.002	3,289,999
2021-10-20	0.002	0.002	0.001	0.001	0.001	3,550,000
2021-10-19	0.002	0.002	0.002	0.002	0.002	600,000
2021-10-18	0.002	0.002	0.001	0.001	0.001	5,020,685
2021-10-15	0.001	0.001	0.001	0.001	0.001	3,167,229
2021-10-14	0.002	0.002	0.002	0.002	0.002	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.