Perpetual Credit Income Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.080	1.080	1.070	1.070	1.070	301,651
2026-10-22	1.080	1.080	1.065	1.075	1.075	998,793
2026-10-21	1.090	1.090	1.075	1.080	1.080	531,007
2026-10-20	1.070	1.090	1.070	1.090	1.090	416,962
2026-10-19	1.085	1.085	1.065	1.080	1.080	1,011,072
2026-10-16	1.080	1.085	1.075	1.085	1.085	507,777
2026-10-15	1.090	1.090	1.090	1.090	1.090	461,513
2026-10-14	1.070	1.090	1.070	1.090	1.090	496,258
2026-10-13	1.070	1.085	1.070	1.070	1.070	776,432
2026-10-12	1.075	1.075	1.065	1.070	1.070	367,741
2026-10-09	1.065	1.075	1.065	1.065	1.065	409,695
2026-10-08	1.075	1.075	1.050	1.070	1.070	1,113,758
2026-10-07	1.070	1.085	1.065	1.080	1.080	641,134
2026-10-06	1.070	1.080	1.070	1.070	1.070	555,619
2026-10-05	1.060	1.080	1.055	1.075	1.075	623,179
2026-10-02	1.080	1.083	1.055	1.055	1.055	1,146,078
2026-10-01	1.090	1.095	1.080	1.083	1.083	422,077
2026-09-30	1.085	1.090	1.085	1.085	1.085	867,094
2026-09-29	1.100	1.100	1.080	1.085	1.085	802,184
2026-09-28	1.100	1.105	1.095	1.095	1.089	1,285,111
2026-09-25	1.100	1.105	1.100	1.100	1.094	500,403
2026-09-24	1.105	1.110	1.100	1.100	1.094	521,601
2026-09-23	1.105	1.110	1.100	1.105	1.099	706,993

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.