Perpetual Credit Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.145 | 1.165 | 1.135 | 1.165 | 1.147 | 975,464 |
| 2025-11-11 | 1.145 | 1.150 | 1.140 | 1.150 | 1.132 | 934,545 |
| 2025-11-10 | 1.200 | 1.200 | 1.132 | 1.140 | 1.122 | 2,170,641 |
| 2025-11-07 | 1.200 | 1.215 | 1.195 | 1.210 | 1.191 | 360,534 |
| 2025-11-06 | 1.200 | 1.210 | 1.192 | 1.200 | 1.181 | 402,964 |
| 2025-11-05 | 1.205 | 1.220 | 1.200 | 1.200 | 1.181 | 451,323 |
| 2025-11-04 | 1.205 | 1.215 | 1.205 | 1.205 | 1.186 | 300,445 |
| 2025-11-03 | 1.200 | 1.215 | 1.197 | 1.210 | 1.191 | 399,675 |
| 2025-10-31 | 1.185 | 1.205 | 1.185 | 1.205 | 1.186 | 234,106 |
| 2025-10-30 | 1.195 | 1.195 | 1.177 | 1.185 | 1.166 | 259,565 |
| 2025-10-29 | 1.190 | 1.200 | 1.185 | 1.185 | 1.160 | 301,057 |
| 2025-10-28 | 1.190 | 1.200 | 1.180 | 1.180 | 1.155 | 682,379 |
| 2025-10-27 | 1.205 | 1.205 | 1.185 | 1.185 | 1.160 | 501,847 |
| 2025-10-24 | 1.200 | 1.205 | 1.190 | 1.205 | 1.180 | 254,403 |
| 2025-10-23 | 1.210 | 1.215 | 1.190 | 1.200 | 1.175 | 472,547 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0060 AUD |
| 2026-08-28 | 0.0062 AUD |
| 2026-07-30 | 0.0062 AUD |
| 2026-06-29 | 0.0057 AUD |
| 2026-05-28 | 0.0060 AUD |
| 2026-04-29 | 0.0060 AUD |
| 2026-03-30 | 0.0060 AUD |
| 2026-02-26 | 0.0060 AUD |
| 2026-01-29 | 0.0060 AUD |
| 2025-12-30 | 0.0060 AUD |
| 2025-11-27 | 0.0060 AUD |
| 2025-10-30 | 0.0062 AUD |
| 2025-09-29 | 0.0064 AUD |
| 2025-08-28 | 0.0066 AUD |
| 2025-07-30 | 0.0068 AUD |
| 2025-06-27 | 0.0068 AUD |
| 2025-05-29 | 0.0068 AUD |
| 2025-04-30 | 0.0068 AUD |
| 2025-03-28 | 0.0069 AUD |
| 2025-02-27 | 0.0066 AUD |
| 2025-01-30 | 0.0069 AUD |
| 2024-12-31 | 0.0069 AUD |
| 2024-11-28 | 0.0069 AUD |
| 2024-10-30 | 0.0069 AUD |
| 2024-09-27 | 0.0069 AUD |
| 2024-08-29 | 0.0069 AUD |
| 2024-08-01 | 0.0068 AUD |
| 2024-06-27 | 0.0141 AUD |
| 2024-05-30 | 0.0073 AUD |
| 2024-04-29 | 0.0067 AUD |
| 2024-03-27 | 0.0069 AUD |
| 2024-02-28 | 0.0064 AUD |
| 2024-01-30 | 0.0068 AUD |
| 2023-12-28 | 0.0068 AUD |
| 2023-11-29 | 0.0068 AUD |
| 2023-10-30 | 0.0068 AUD |
| 2023-09-28 | 0.0067 AUD |
| 2023-08-30 | 0.0068 AUD |
| 2023-07-28 | 0.0067 AUD |
| 2023-06-29 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.