See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PCI.AU stock page

Perpetual Credit Income Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-071.0951.1051.0901.0901.0901,079,254
2026-05-061.1001.1001.0901.0901.090500,510
2026-05-051.0901.1051.0851.1001.100641,870
2026-05-041.0951.0951.0851.0951.095622,807
2026-05-011.0901.1001.0901.0901.090572,708
2026-04-301.1001.1001.0901.0901.090639,056
2026-04-291.0901.1051.0901.0951.0951,125,176
2026-04-281.0901.1001.0851.1001.094857,374
2026-04-271.0951.0951.0801.0901.084559,739
2026-04-241.0901.1001.0901.0951.089884,659
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0060 AUD
2026-08-280.0062 AUD
2026-07-300.0062 AUD
2026-06-290.0057 AUD
2026-05-280.0060 AUD
2026-04-290.0060 AUD
2026-03-300.0060 AUD
2026-02-260.0060 AUD
2026-01-290.0060 AUD
2025-12-300.0060 AUD
2025-11-270.0060 AUD
2025-10-300.0062 AUD
2025-09-290.0064 AUD
2025-08-280.0066 AUD
2025-07-300.0068 AUD
2025-06-270.0068 AUD
2025-05-290.0068 AUD
2025-04-300.0068 AUD
2025-03-280.0069 AUD
2025-02-270.0066 AUD
2025-01-300.0069 AUD
2024-12-310.0069 AUD
2024-11-280.0069 AUD
2024-10-300.0069 AUD
2024-09-270.0069 AUD
2024-08-290.0069 AUD
2024-08-010.0068 AUD
2024-06-270.0141 AUD
2024-05-300.0073 AUD
2024-04-290.0067 AUD
2024-03-270.0069 AUD
2024-02-280.0064 AUD
2024-01-300.0068 AUD
2023-12-280.0068 AUD
2023-11-290.0068 AUD
2023-10-300.0068 AUD
2023-09-280.0067 AUD
2023-08-300.0068 AUD
2023-07-280.0067 AUD
2023-06-290.0097 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.