Pointsbet Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.800	0.800	0.800	0.800	0.800	2,600
2026-10-21	0.805	0.805	0.800	0.800	0.800	2,804
2026-10-20	0.805	0.810	0.805	0.805	0.805	1,403
2026-10-19	0.805	0.805	0.805	0.805	0.805	613
2026-10-16	0.805	0.805	0.805	0.805	0.805	2,165
2026-10-15	0.810	0.810	0.805	0.805	0.805	3,452
2026-10-14	0.815	0.815	0.805	0.805	0.805	1,465
2026-10-13	0.805	0.835	0.805	0.815	0.815	15,260
2026-10-12	0.800	0.830	0.760	0.830	0.830	9,678
2026-10-09	0.820	0.835	0.800	0.835	0.835	30,648
2026-10-08	0.880	0.880	0.865	0.865	0.865	47,601
2026-10-07	0.885	0.885	0.880	0.880	0.880	4,408
2026-10-06	0.870	0.870	0.870	0.870	0.870	131
2026-10-05	0.870	0.870	0.870	0.870	0.870	7,606
2026-10-02	0.870	0.880	0.870	0.880	0.880	2,262
2026-10-01	0.870	0.880	0.870	0.880	0.880	19,388
2026-09-30	0.870	0.870	0.870	0.870	0.870	827
2026-09-29	0.880	0.880	0.870	0.870	0.870	1,362
2026-09-28	0.870	0.870	0.870	0.870	0.870	970
2026-09-25	0.875	0.875	0.870	0.870	0.870	6,189
2026-09-24	0.890	0.890	0.875	0.875	0.875	16,780
2026-09-23	0.890	0.895	0.890	0.890	0.890	5,315
2026-09-22	0.890	0.890	0.890	0.890	0.890	4,135

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-04-30	0.3900 AUD
2023-09-06	1.0000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.