Pointsbet Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 8.800 | 8.830 | 7.730 | 8.250 | 4.374 | 11,795,320 |
| 2021-10-28 | 10.090 | 10.090 | 8.520 | 8.630 | 4.575 | 10,944,332 |
| 2021-10-27 | 10.400 | 10.590 | 10.250 | 10.560 | 5.598 | 1,186,483 |
| 2021-10-26 | 10.430 | 10.550 | 10.320 | 10.400 | 5.513 | 802,710 |
| 2021-10-25 | 10.650 | 10.680 | 10.250 | 10.360 | 5.492 | 973,390 |
| 2021-10-22 | 10.550 | 10.720 | 10.500 | 10.620 | 5.630 | 731,221 |
| 2021-10-21 | 10.500 | 10.600 | 10.320 | 10.500 | 5.566 | 1,074,463 |
| 2021-10-20 | 10.500 | 10.700 | 10.320 | 10.500 | 5.566 | 987,454 |
| 2021-10-19 | 9.980 | 10.500 | 9.930 | 10.400 | 5.513 | 1,177,958 |
| 2021-10-18 | 10.170 | 10.190 | 9.880 | 10.050 | 5.328 | 649,194 |
| 2021-10-15 | 10.290 | 10.400 | 10.160 | 10.270 | 5.444 | 1,185,924 |
| 2021-10-14 | 10.100 | 10.300 | 10.000 | 10.250 | 5.434 | 920,109 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-30 | 0.3900 AUD |
| 2023-09-06 | 1.0000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.