Pacific Current Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.430	10.500	10.430	10.430	10.430	1,329
2026-10-22	10.430	10.430	10.430	10.430	10.430	242
2026-10-21	10.430	11.200	10.430	11.200	11.200	1,111
2026-10-20	10.600	10.620	10.430	10.450	10.450	2,704
2026-10-19	11.190	11.190	10.450	10.450	10.450	590
2026-10-16	10.490	11.170	10.420	11.170	11.170	7,204
2026-10-15	10.520	10.640	10.460	10.550	10.550	1,217
2026-10-14	10.725	10.725	10.300	10.500	10.500	5,701
2026-10-13	10.450	11.410	10.450	11.410	11.410	914
2026-10-12	10.420	10.790	10.410	10.770	10.770	5,971
2026-10-09	10.850	10.920	10.200	10.420	10.420	6,587
2026-10-08	11.125	11.125	10.850	10.850	10.850	1,238
2026-10-07	11.140	11.250	11.010	11.250	11.250	10,492
2026-10-06	11.180	11.180	11.180	11.180	11.180	0
2026-10-05	11.260	11.770	11.180	11.180	11.180	9,678
2026-10-02	11.210	11.260	11.130	11.160	11.160	1,730
2026-10-01	11.180	11.490	11.180	11.210	11.210	2,122
2026-09-30	11.280	11.300	11.000	11.200	11.200	12,773
2026-09-29	11.160	11.400	11.160	11.400	11.400	1,421
2026-09-28	11.150	11.400	11.150	11.400	11.400	986
2026-09-25	11.140	11.140	11.140	11.140	11.140	0
2026-09-24	11.140	11.420	11.140	11.140	11.140	229
2026-09-23	11.100	11.170	11.100	11.170	11.170	2,278

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.