Pacific Current Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.880 | 11.070 | 10.710 | 10.710 | 10.439 | 149,343 |
| 2026-05-06 | 10.870 | 10.870 | 10.770 | 10.830 | 10.556 | 23,251 |
| 2026-05-05 | 10.870 | 10.880 | 10.820 | 10.830 | 10.556 | 9,233 |
| 2026-05-04 | 10.950 | 11.000 | 10.680 | 10.880 | 10.605 | 39,376 |
| 2026-05-01 | 10.700 | 11.200 | 10.660 | 10.920 | 10.644 | 57,811 |
| 2026-04-30 | 10.580 | 10.700 | 10.550 | 10.700 | 10.429 | 5,849 |
| 2026-04-29 | 10.460 | 10.565 | 10.460 | 10.565 | 10.298 | 152 |
| 2026-04-28 | 10.460 | 10.570 | 10.430 | 10.430 | 10.166 | 3,029 |
| 2026-04-27 | 10.670 | 10.690 | 10.520 | 10.620 | 10.351 | 15,316 |
| 2026-04-24 | 10.500 | 10.760 | 10.440 | 10.660 | 10.390 | 19,827 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2800 AUD |
| 2026-03-04 | 0.2000 AUD |
| 2025-09-05 | 0.2800 AUD |
| 2025-03-04 | 0.1500 AUD |
| 2024-09-04 | 0.2300 AUD |
| 2024-03-06 | 0.1500 AUD |
| 2023-09-06 | 0.2300 AUD |
| 2023-03-08 | 0.1500 AUD |
| 2022-09-07 | 0.2300 AUD |
| 2022-03-03 | 0.1500 AUD |
| 2021-09-08 | 0.2600 AUD |
| 2021-03-04 | 0.1000 AUD |
| 2020-09-17 | 0.2500 AUD |
| 2020-03-05 | 0.1000 AUD |
| 2019-09-05 | 0.1500 AUD |
| 2019-03-06 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.