Pacific Current Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.010 | 11.380 | 11.010 | 11.350 | 11.063 | 16,712 |
| 2026-07-30 | 11.160 | 11.160 | 10.980 | 11.100 | 10.819 | 1,301 |
| 2026-07-29 | 11.100 | 11.130 | 11.050 | 11.050 | 10.770 | 3,190 |
| 2026-07-28 | 11.150 | 11.210 | 11.035 | 11.100 | 10.819 | 11,729 |
| 2026-07-27 | 11.200 | 11.200 | 11.200 | 11.200 | 10.917 | 794 |
| 2026-07-24 | 11.210 | 11.220 | 11.200 | 11.200 | 10.917 | 1,144 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2800 AUD |
| 2026-03-04 | 0.2000 AUD |
| 2025-09-05 | 0.2800 AUD |
| 2025-03-04 | 0.1500 AUD |
| 2024-09-04 | 0.2300 AUD |
| 2024-03-06 | 0.1500 AUD |
| 2023-09-06 | 0.2300 AUD |
| 2023-03-08 | 0.1500 AUD |
| 2022-09-07 | 0.2300 AUD |
| 2022-03-03 | 0.1500 AUD |
| 2021-09-08 | 0.2600 AUD |
| 2021-03-04 | 0.1000 AUD |
| 2020-09-17 | 0.2500 AUD |
| 2020-03-05 | 0.1000 AUD |
| 2019-09-05 | 0.1500 AUD |
| 2019-03-06 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.