Orion Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.030	0.030	0.027	0.028	0.028	1,025,190
2026-05-06	0.028	0.028	0.028	0.028	0.028	25,000
2026-05-05	0.028	0.028	0.026	0.026	0.026	341,900
2026-05-04	0.028	0.028	0.027	0.027	0.027	89,587
2026-05-01	0.027	0.028	0.027	0.027	0.027	1,261,987
2026-04-30	0.027	0.030	0.027	0.030	0.030	263,136
2026-04-29	0.030	0.030	0.028	0.028	0.028	936,015
2026-04-28	0.032	0.032	0.029	0.029	0.029	367,640
2026-04-27	0.031	0.032	0.031	0.032	0.032	60,150

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.