Orica Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.300 | 22.510 | 21.800 | 22.500 | 22.217 | 4,436,404 |
| 2026-05-06 | 20.930 | 21.030 | 20.805 | 20.920 | 20.657 | 1,010,889 |
| 2026-05-05 | 20.880 | 21.010 | 20.570 | 20.640 | 20.381 | 847,020 |
| 2026-05-04 | 21.160 | 21.340 | 20.900 | 21.010 | 20.746 | 935,840 |
| 2026-05-01 | 21.210 | 21.355 | 21.100 | 21.180 | 20.914 | 1,106,919 |
| 2026-04-30 | 20.600 | 21.060 | 20.600 | 21.010 | 20.746 | 981,235 |
| 2026-04-29 | 20.950 | 21.090 | 20.800 | 20.930 | 20.667 | 938,078 |
| 2026-04-28 | 21.100 | 21.175 | 20.900 | 20.950 | 20.687 | 902,639 |
| 2026-04-27 | 21.000 | 21.310 | 20.890 | 21.210 | 20.943 | 880,431 |
| 2026-04-24 | 21.100 | 21.220 | 20.800 | 21.220 | 20.953 | 818,191 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2850 AUD |
| 2025-11-21 | 0.3200 AUD |
| 2025-05-22 | 0.2500 AUD |
| 2024-11-22 | 0.2800 AUD |
| 2024-05-23 | 0.1900 AUD |
| 2023-11-16 | 0.2500 AUD |
| 2023-05-25 | 0.1800 AUD |
| 2022-11-18 | 0.2200 AUD |
| 2022-05-31 | 0.1300 AUD |
| 2021-11-19 | 0.1650 AUD |
| 2021-05-31 | 0.0750 AUD |
| 2020-11-30 | 0.1650 AUD |
| 2020-05-28 | 0.1650 AUD |
| 2019-11-12 | 0.3300 AUD |
| 2019-05-30 | 0.2200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.