Oneview Healthcare Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.375	0.375	0.360	0.370	0.370	903,394
2021-10-28	0.375	0.385	0.375	0.375	0.375	478,356
2021-10-27	0.380	0.385	0.375	0.375	0.375	424,903
2021-10-26	0.395	0.395	0.380	0.380	0.380	796,604
2021-10-25	0.400	0.410	0.390	0.395	0.395	1,107,290
2021-10-22	0.410	0.420	0.395	0.400	0.400	1,330,296
2021-10-21	0.465	0.465	0.410	0.410	0.410	1,929,854
2021-10-20	0.440	0.520	0.440	0.460	0.460	6,601,420
2021-10-19	0.435	0.445	0.420	0.430	0.430	1,093,670
2021-10-18	0.410	0.435	0.410	0.435	0.435	1,104,168
2021-10-15	0.400	0.410	0.395	0.410	0.410	613,194
2021-10-14	0.410	0.410	0.390	0.400	0.400	598,131

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.