Ooh!Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.250 | 1.285 | 1.240 | 1.285 | 1.270 | 1,946,719 |
| 2026-05-06 | 1.260 | 1.265 | 1.235 | 1.245 | 1.230 | 2,448,448 |
| 2026-05-05 | 1.230 | 1.255 | 1.205 | 1.250 | 1.235 | 4,537,645 |
| 2026-05-04 | 1.170 | 1.235 | 1.165 | 1.225 | 1.210 | 3,314,106 |
| 2026-05-01 | 1.188 | 1.208 | 1.145 | 1.185 | 1.171 | 2,123,290 |
| 2026-04-30 | 1.200 | 1.208 | 1.158 | 1.170 | 1.156 | 9,164,623 |
| 2026-04-29 | 1.210 | 1.250 | 1.130 | 1.130 | 1.116 | 17,252,659 |
| 2026-04-28 | 0.895 | 0.895 | 0.845 | 0.850 | 0.840 | 1,792,531 |
| 2026-04-27 | 0.890 | 0.905 | 0.890 | 0.895 | 0.884 | 221,028 |
| 2026-04-24 | 0.938 | 0.940 | 0.895 | 0.900 | 0.889 | 1,426,297 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0200 AUD |
| 2026-02-25 | 0.0400 AUD |
| 2025-08-27 | 0.0225 AUD |
| 2025-03-05 | 0.0350 AUD |
| 2024-08-28 | 0.0175 AUD |
| 2024-02-28 | 0.0350 AUD |
| 2023-08-30 | 0.0175 AUD |
| 2023-03-01 | 0.0300 AUD |
| 2022-08-31 | 0.0150 AUD |
| 2022-03-02 | 0.0100 AUD |
| 2020-02-28 | 0.0612 AUD |
| 2019-08-29 | 0.0285 AUD |
| 2019-03-04 | 0.0612 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.