Om Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.100 | 1.120 | 1.060 | 1.080 | 0.982 | 96,595 |
| 2021-10-28 | 1.140 | 1.140 | 1.055 | 1.080 | 0.982 | 481,546 |
| 2021-10-27 | 1.150 | 1.180 | 1.150 | 1.165 | 1.059 | 69,675 |
| 2021-10-26 | 1.160 | 1.200 | 1.155 | 1.190 | 1.082 | 152,152 |
| 2021-10-25 | 1.150 | 1.180 | 1.140 | 1.180 | 1.073 | 201,935 |
| 2021-10-22 | 1.230 | 1.230 | 1.130 | 1.140 | 1.037 | 602,115 |
| 2021-10-21 | 1.250 | 1.255 | 1.215 | 1.215 | 1.105 | 162,022 |
| 2021-10-20 | 1.255 | 1.270 | 1.170 | 1.210 | 1.100 | 450,723 |
| 2021-10-19 | 1.220 | 1.255 | 1.220 | 1.250 | 1.137 | 302,342 |
| 2021-10-18 | 1.240 | 1.280 | 1.235 | 1.245 | 1.132 | 285,263 |
| 2021-10-15 | 1.210 | 1.240 | 1.185 | 1.220 | 1.109 | 203,982 |
| 2021-10-14 | 1.190 | 1.210 | 1.170 | 1.210 | 1.100 | 282,026 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0100 AUD |
| 2025-05-01 | 0.0040 AUD |
| 2023-05-04 | 0.0150 AUD |
| 2022-04-07 | 0.0200 AUD |
| 2020-05-07 | 0.0050 AUD |
| 2019-11-07 | 0.0100 AUD |
| 2019-05-02 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.