Oceana Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.295	0.310	0.290	0.295	0.295	149,041
2026-10-21	0.285	0.290	0.265	0.290	0.290	48,200
2026-10-20	0.300	0.300	0.280	0.280	0.280	64,517
2026-10-19	0.280	0.285	0.275	0.285	0.285	130,483
2026-10-16	0.270	0.305	0.270	0.285	0.285	352,872
2026-10-15	0.340	0.340	0.280	0.280	0.280	1,090,875
2026-10-14	0.330	0.340	0.320	0.340	0.340	217,963
2026-10-13	0.365	0.370	0.315	0.315	0.315	536,294
2026-10-12	0.380	0.385	0.365	0.380	0.380	95,561
2026-10-09	0.385	0.385	0.380	0.385	0.385	34,255
2026-10-08	0.390	0.395	0.375	0.380	0.380	75,104
2026-10-07	0.400	0.400	0.390	0.390	0.390	52,427
2026-10-06	0.435	0.440	0.375	0.400	0.400	287,133
2026-10-05	0.395	0.430	0.395	0.425	0.425	554,226
2026-10-02	0.405	0.405	0.380	0.385	0.385	152,056
2026-10-01	0.385	0.415	0.375	0.410	0.410	732,161
2026-09-30	0.360	0.375	0.360	0.365	0.365	80,397
2026-09-29	0.385	0.395	0.375	0.375	0.375	88,701
2026-09-28	0.390	0.405	0.375	0.385	0.385	161,356
2026-09-25	0.370	0.400	0.370	0.385	0.385	352,071
2026-09-24	0.360	0.368	0.360	0.365	0.365	387,352
2026-09-23	0.335	0.360	0.335	0.360	0.360	30,344
2026-09-22	0.360	0.365	0.343	0.365	0.365	338,062

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.