Oceana Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.400	0.545	0.395	0.495	0.495	466,737
2022-07-18	0.390	0.430	0.385	0.420	0.420	272,822
2022-07-15	0.375	0.430	0.370	0.375	0.375	210,069
2022-07-14	0.365	0.370	0.365	0.365	0.365	22,505
2022-07-13	0.345	0.365	0.345	0.365	0.365	110,568
2022-07-12	0.355	0.355	0.340	0.345	0.345	94,103
2022-07-11	0.360	0.370	0.355	0.355	0.355	99,546
2022-07-08	0.365	0.385	0.360	0.360	0.360	325,916
2022-07-07	0.355	0.365	0.350	0.365	0.365	61,866
2022-07-06	0.350	0.360	0.340	0.345	0.345	357,595
2022-07-05	0.325	0.395	0.320	0.345	0.345	686,708
2022-07-04	0.305	0.310	0.285	0.310	0.310	894,674
2022-07-01	0.330	0.360	0.300	0.300	0.300	1,472,158

← NewerPage 19 of 19 · 1,093 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.