Oceana Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.390	0.390	0.390	0.390	0.390	0
2023-06-30	0.345	0.390	0.345	0.390	0.390	114,068
2023-06-29	0.340	0.345	0.340	0.340	0.340	51,736
2023-06-28	0.320	0.345	0.320	0.325	0.325	39,470
2023-06-27	0.325	0.325	0.310	0.310	0.310	2,711
2023-06-26	0.320	0.325	0.320	0.325	0.325	25,592
2023-06-23	0.335	0.360	0.330	0.360	0.360	41,673
2023-06-22	0.325	0.335	0.310	0.335	0.335	116,131
2023-06-21	0.355	0.360	0.295	0.300	0.300	267,515
2023-06-20	0.350	0.355	0.345	0.345	0.345	73,409
2023-06-19	0.355	0.355	0.355	0.355	0.355	33,150
2023-06-16	0.340	0.355	0.340	0.355	0.355	60,376
2023-06-15	0.350	0.350	0.340	0.340	0.340	41,916
2023-06-14	0.360	0.360	0.355	0.355	0.355	20,325
2023-06-13	0.380	0.385	0.345	0.360	0.360	98,982
2023-06-09	0.395	0.400	0.380	0.380	0.380	107,685
2023-06-08	0.395	0.405	0.395	0.400	0.400	57,747
2023-06-07	0.365	0.395	0.365	0.395	0.395	66,675
2023-06-06	0.400	0.405	0.360	0.360	0.360	181,225
2023-06-05	0.400	0.405	0.390	0.405	0.405	169,279
2023-06-02	0.355	0.400	0.350	0.390	0.390	117,281
2023-06-01	0.340	0.355	0.330	0.340	0.340	160,228
2023-05-31	0.320	0.350	0.320	0.330	0.330	422,815
2023-05-30	0.310	0.310	0.300	0.300	0.300	61,135
2023-05-29	0.295	0.300	0.295	0.300	0.300	13,460
2023-05-26	0.300	0.300	0.295	0.295	0.295	3,921
2023-05-25	0.305	0.305	0.295	0.300	0.300	81,513
2023-05-24	0.310	0.310	0.310	0.310	0.310	32,002
2023-05-23	0.315	0.315	0.310	0.310	0.310	25,508
2023-05-22	0.310	0.315	0.300	0.310	0.310	198,083
2023-05-19	0.315	0.315	0.305	0.305	0.305	8,747
2023-05-18	0.325	0.325	0.305	0.305	0.305	11,525
2023-05-17	0.325	0.330	0.313	0.320	0.320	21,884
2023-05-16	0.315	0.320	0.310	0.320	0.320	37,796
2023-05-15	0.300	0.315	0.300	0.305	0.305	75,693
2023-05-12	0.270	0.325	0.270	0.320	0.320	66,648
2023-05-11	0.290	0.290	0.290	0.290	0.290	4,246
2023-05-10	0.270	0.290	0.270	0.290	0.290	32,868
2023-05-09	0.285	0.290	0.265	0.265	0.265	105,109
2023-05-08	0.315	0.315	0.280	0.285	0.285	262,368
2023-05-05	0.325	0.325	0.315	0.325	0.325	20,031
2023-05-04	0.325	0.330	0.315	0.320	0.320	6,487
2023-05-03	0.320	0.338	0.315	0.335	0.335	20,147
2023-05-02	0.320	0.320	0.315	0.315	0.315	2,691
2023-05-01	0.310	0.320	0.310	0.320	0.320	70,016
2023-04-28	0.320	0.320	0.300	0.305	0.305	27,715
2023-04-27	0.320	0.320	0.320	0.320	0.320	19,337
2023-04-26	0.333	0.333	0.320	0.320	0.320	30,823
2023-04-24	0.330	0.330	0.320	0.320	0.320	59,479
2023-04-21	0.325	0.325	0.325	0.325	0.325	0
2023-04-20	0.325	0.325	0.325	0.325	0.325	0
2023-04-19	0.340	0.340	0.325	0.325	0.325	83,694
2023-04-18	0.330	0.335	0.330	0.335	0.335	23,374
2023-04-17	0.340	0.350	0.335	0.335	0.335	44,080
2023-04-14	0.330	0.345	0.330	0.335	0.335	7,810
2023-04-13	0.330	0.330	0.330	0.330	0.330	211
2023-04-12	0.330	0.360	0.320	0.345	0.345	186,683
2023-04-11	0.345	0.345	0.330	0.330	0.330	20,302
2023-04-06	0.340	0.340	0.340	0.340	0.340	20,000
2023-04-05	0.340	0.345	0.340	0.340	0.340	7,591

← NewerPage 15 of 19 · 1,093 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.