Orbminco Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.017	0.017	0.017	0.017	0.329	188,240
2021-11-03	0.017	0.017	0.016	0.016	0.313	230,168
2021-11-02	0.017	0.017	0.017	0.017	0.329	75,947
2021-11-01	0.017	0.017	0.017	0.017	0.338	137,785
2021-10-29	0.017	0.017	0.017	0.017	0.329	81,138
2021-10-28	0.017	0.017	0.017	0.017	0.346	68,549
2021-10-27	0.017	0.018	0.017	0.017	0.346	131,785
2021-10-26	0.017	0.018	0.017	0.018	0.362	67,046
2021-10-25	0.019	0.019	0.018	0.018	0.362	311,717

← NewerPage 19 of 19 · 1,089 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.