Nexus Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.435	0.435	0.385	0.395	0.395	2,067,010
2021-10-28	0.449	0.449	0.415	0.420	0.420	1,327,206
2021-10-27	0.454	0.464	0.444	0.444	0.444	400,520
2021-10-26	0.444	0.479	0.444	0.444	0.444	1,554,706
2021-10-25	0.444	0.449	0.425	0.444	0.444	461,811
2021-10-22	0.454	0.454	0.440	0.444	0.444	709,182
2021-10-21	0.459	0.459	0.415	0.440	0.440	1,867,589
2021-10-20	0.454	0.459	0.449	0.449	0.449	887,265
2021-10-19	0.449	0.464	0.440	0.459	0.459	999,735
2021-10-18	0.464	0.469	0.440	0.454	0.454	1,637,320
2021-10-15	0.454	0.479	0.454	0.464	0.464	1,719,584
2021-10-14	0.440	0.454	0.425	0.444	0.444	2,708,106

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.