News Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	42.000	42.000	42.000	42.000	42.000	61
2026-10-21	42.000	42.000	41.500	41.500	41.500	77
2026-10-20	40.080	40.080	40.080	40.080	40.080	0
2026-10-19	39.500	40.080	39.500	40.080	40.080	344
2026-10-16	40.080	40.080	40.080	40.080	40.080	500
2026-10-15	40.080	40.080	40.080	40.080	40.080	0
2026-10-14	40.080	40.080	40.080	40.080	40.080	0
2026-10-13	40.080	40.080	40.080	40.080	40.080	0
2026-10-12	40.080	40.080	40.080	40.080	40.080	0
2026-10-09	40.080	40.080	40.080	40.080	40.080	0
2026-10-08	40.080	40.080	40.000	40.080	40.080	740
2026-10-07	40.080	40.080	40.080	40.080	40.080	0
2026-10-06	40.080	40.080	40.080	40.080	40.080	0
2026-10-05	40.080	40.080	40.080	40.080	40.080	0
2026-10-02	40.080	40.080	40.080	40.080	40.080	0
2026-10-01	40.080	40.080	40.080	40.080	40.080	0
2026-09-30	40.080	40.080	40.080	40.080	40.080	0
2026-09-29	40.080	40.080	40.080	40.080	40.080	0
2026-09-28	40.190	40.190	40.080	40.080	40.080	102
2026-09-25	40.200	40.200	40.100	40.100	40.100	211
2026-09-24	42.200	42.200	42.200	42.200	42.200	4
2026-09-23	42.200	42.200	42.200	42.200	42.200	0
2026-09-22	41.360	42.200	41.360	42.200	42.200	5

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.