News Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	30.700	30.700	30.700	30.700	29.922	500
2021-10-28	30.800	30.920	30.800	30.800	30.020	17,800
2021-10-27	32.080	32.080	32.080	32.080	31.267	0
2021-10-26	32.110	32.110	30.500	32.080	31.267	281
2021-10-25	32.040	32.040	32.020	32.030	31.218	247
2021-10-22	31.910	31.910	31.910	31.910	31.101	0
2021-10-21	31.910	31.910	31.910	31.910	31.101	0
2021-10-20	31.810	31.980	31.770	31.910	31.101	2,207
2021-10-19	32.210	32.210	32.210	32.210	31.394	0
2021-10-18	32.210	32.210	32.210	32.210	31.394	57
2021-10-15	32.330	32.390	32.330	32.390	31.569	62
2021-10-14	32.350	32.350	32.300	32.310	31.491	194

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.